Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 210.63 215.62 209.29 212.52 469.7 Thousand
11 Apr, 2024 206.92 213.29 204.29 210.64 610.19 Thousand
10 Apr, 2024 210.48 214.9 206.51 206.92 765.04 Thousand
09 Apr, 2024 206.43 212.14 205.0 210.25 672.34 Thousand
08 Apr, 2024 205.53 212.76 204.48 207.73 804.94 Thousand
03 Apr, 2024 206.91 211.15 204.71 205.49 911.86 Thousand
02 Apr, 2024 195.99 209.86 194.93 208.23 1.68 Million
01 Apr, 2024 198.18 199.27 193.86 195.98 647.14 Thousand
29 Mar, 2024 199.64 201.21 193.7 196.56 625.16 Thousand
28 Mar, 2024 202.69 203.78 199.39 201.51 731.46 Thousand