Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 190.4 | 191.14 | 188.21 | 188.72 | 72.37 Thousand |
| 30 May, 2025 | 193.32 | 194.97 | 188.82 | 188.82 | 680.88 Thousand |
| 29 May, 2025 | 194.55 | 196.67 | 192.28 | 193.32 | 697.49 Thousand |
| 28 May, 2025 | 192.97 | 195.83 | 192.8 | 195.11 | 463.29 Thousand |
| 27 May, 2025 | 193.0 | 194.1 | 192.01 | 193.03 | 487.88 Thousand |
| 26 May, 2025 | 191.34 | 193.82 | 190.49 | 193.23 | 522.06 Thousand |
| 23 May, 2025 | 193.68 | 195.87 | 190.86 | 190.94 | 528.97 Thousand |
| 22 May, 2025 | 193.0 | 195.88 | 192.59 | 194.01 | 434.17 Thousand |
| 21 May, 2025 | 193.0 | 194.67 | 191.22 | 193.2 | 582.68 Thousand |
| 20 May, 2025 | 194.66 | 194.78 | 191.57 | 193.0 | 645.95 Thousand |
CIVI
GENL
5108
REFL
5015
HMI