Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.0 | 195.88 | 192.59 | 194.01 | 434.17 Thousand |
| 21 May, 2025 | 193.0 | 194.67 | 191.22 | 193.2 | 582.68 Thousand |
| 20 May, 2025 | 194.66 | 194.78 | 191.57 | 193.0 | 645.95 Thousand |
| 19 May, 2025 | 195.99 | 195.99 | 192.5 | 193.73 | 708.01 Thousand |
| 16 May, 2025 | 197.41 | 197.91 | 194.8 | 195.78 | 463.66 Thousand |
| 15 May, 2025 | 198.33 | 200.58 | 196.6 | 197.78 | 618.97 Thousand |
| 14 May, 2025 | 196.66 | 198.98 | 196.66 | 198.28 | 588.56 Thousand |
| 13 May, 2025 | 197.13 | 197.83 | 193.0 | 197.42 | 777.29 Thousand |
| 12 May, 2025 | 199.26 | 199.6 | 195.88 | 196.18 | 669.24 Thousand |
| 09 May, 2025 | 194.18 | 199.31 | 192.57 | 197.56 | 780.63 Thousand |
CIVI
GENL
5108
REFL
5015
HMI