Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 139.59 140.56 138.07 138.63 754.84 Thousand
07 May, 2025 139.29 140.54 138.06 139.59 1.11 Million
06 May, 2025 138.84 139.24 137.16 137.68 1.27 Million
30 Apr, 2025 136.2 138.84 135.86 138.71 1.13 Million
29 Apr, 2025 135.21 137.41 135.0 135.99 785.39 Thousand
28 Apr, 2025 134.45 136.81 134.12 135.76 798.95 Thousand
25 Apr, 2025 136.23 136.94 134.26 135.01 1.02 Million
24 Apr, 2025 136.81 138.18 135.01 136.23 1.09 Million
23 Apr, 2025 136.62 138.54 135.49 136.81 1.45 Million
22 Apr, 2025 132.11 138.22 131.35 135.82 3.35 Million