Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.14 122.06 115.62 122.05 2.06 Million
07 Apr, 2025 120.86 124.29 110.72 115.59 2.09 Million
03 Apr, 2025 130.36 131.41 126.46 128.57 1.51 Million
02 Apr, 2025 131.91 133.93 130.0 131.13 1.24 Million
01 Apr, 2025 130.71 133.07 129.55 132.28 924.99 Thousand
31 Mar, 2025 130.14 133.33 130.0 130.15 1.15 Million
28 Mar, 2025 131.08 132.34 130.58 130.71 880.85 Thousand
27 Mar, 2025 128.87 132.3 127.78 130.86 1.23 Million
26 Mar, 2025 130.05 131.07 128.81 129.43 923.2 Thousand
25 Mar, 2025 130.71 130.71 129.51 130.51 823.48 Thousand