Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 132.31 133.84 130.99 133.31 1.67 Million
07 Mar, 2025 134.79 135.49 133.22 133.93 1.85 Million
06 Mar, 2025 135.36 136.63 131.79 136.11 3.05 Million
05 Mar, 2025 134.41 134.93 132.64 134.5 1.55 Million
04 Mar, 2025 133.56 136.19 131.63 135.09 1.94 Million
03 Mar, 2025 135.73 138.57 133.36 133.93 3.32 Million
28 Feb, 2025 149.84 149.84 133.51 135.73 5.66 Million
27 Feb, 2025 155.0 156.84 152.19 153.63 2.43 Million
26 Feb, 2025 151.76 155.8 150.01 154.69 2.75 Million
25 Feb, 2025 150.24 155.99 148.79 151.56 2.56 Million