Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 145.5 148.76 144.36 146.56 1.63 Million
10 Feb, 2025 144.4 147.1 141.49 146.07 2.02 Million
07 Feb, 2025 142.5 146.77 141.43 144.32 2.21 Million
06 Feb, 2025 137.82 142.36 137.27 142.21 1.55 Million
05 Feb, 2025 142.09 143.86 137.29 138.1 1.68 Million
27 Jan, 2025 140.71 144.26 139.49 142.24 1.53 Million
24 Jan, 2025 141.79 143.26 139.52 140.81 1.1 Million
23 Jan, 2025 144.45 145.19 141.11 141.43 1.29 Million
22 Jan, 2025 145.0 146.31 141.44 142.84 1.17 Million
21 Jan, 2025 139.51 145.27 137.86 144.81 2.11 Million