Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 139.51 145.27 137.86 144.81 2.11 Million
20 Jan, 2025 138.61 141.26 137.46 138.07 1.2 Million
17 Jan, 2025 137.14 139.86 136.48 137.45 1.02 Million
16 Jan, 2025 136.12 138.36 135.09 137.85 1.44 Million
15 Jan, 2025 137.14 139.29 135.72 136.12 1.51 Million
14 Jan, 2025 128.73 138.81 127.86 138.78 2.41 Million
13 Jan, 2025 126.36 130.43 125.73 128.58 1.49 Million
10 Jan, 2025 137.36 137.77 127.7 127.71 3.03 Million
09 Jan, 2025 139.59 140.47 134.29 137.63 1.77 Million
08 Jan, 2025 135.21 141.78 134.29 140.19 2.2 Million