Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 127.46 128.21 125.71 127.54 880.26 Thousand
23 Dec, 2024 127.86 130.0 126.83 126.93 1.04 Million
20 Dec, 2024 128.98 130.26 127.56 128.57 1.45 Million
19 Dec, 2024 130.49 131.1 128.73 129.29 1.21 Million
18 Dec, 2024 132.26 133.21 130.43 131.09 1.04 Million
17 Dec, 2024 129.04 134.06 128.69 132.01 1.55 Million
16 Dec, 2024 135.76 136.92 127.34 129.7 2.42 Million
13 Dec, 2024 135.21 137.5 134.64 136.0 1.55 Million
12 Dec, 2024 136.95 137.23 135.07 136.02 915.82 Thousand
11 Dec, 2024 135.06 138.33 134.79 136.44 1.46 Million