Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 174.61 174.63 171.65 172.99 569.39 Thousand
18 Sep, 2023 171.43 174.83 169.54 173.19 919.19 Thousand
15 Sep, 2023 175.8 177.09 170.08 171.81 869.16 Thousand
14 Sep, 2023 179.89 180.18 172.36 174.32 1.02 Million