Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 130.8 132.3 128.76 129.91 1.24 Million
06 Dec, 2024 132.11 132.86 129.44 131.09 1.9 Million
05 Dec, 2024 125.19 132.78 125.0 131.07 2.92 Million
04 Dec, 2024 128.0 128.42 124.34 125.41 1.95 Million
03 Dec, 2024 130.0 130.31 126.91 127.69 1.82 Million
02 Dec, 2024 127.79 133.21 127.79 129.86 2.2 Million
29 Nov, 2024 127.5 130.57 127.15 128.65 1.94 Million
28 Nov, 2024 130.71 131.11 127.64 128.29 1.26 Million
27 Nov, 2024 129.54 131.33 127.64 130.82 1.58 Million
26 Nov, 2024 132.61 134.62 129.79 129.95 896.09 Thousand