Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 146.93 149.71 143.57 145.84 1.7 Million
12 Nov, 2024 145.79 151.84 145.24 146.93 2.3 Million
11 Nov, 2024 144.69 147.5 141.14 145.77 2.48 Million
08 Nov, 2024 143.31 149.19 143.16 145.19 2.59 Million
07 Nov, 2024 140.06 141.69 136.75 140.92 1.53 Million
06 Nov, 2024 145.03 147.61 140.36 140.83 2.17 Million
05 Nov, 2024 136.88 147.86 134.65 145.01 2.41 Million
04 Nov, 2024 137.14 139.12 135.81 136.93 1.29 Million
01 Nov, 2024 134.46 138.56 133.31 135.9 1.65 Million
31 Oct, 2024 136.21 137.5 133.57 134.79 1.63 Million