Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 144.29 148.43 142.86 142.99 1.03 Million
15 Oct, 2024 148.57 151.07 146.43 146.5 1.22 Million
14 Oct, 2024 154.29 154.29 145.0 150.71 1.77 Million
11 Oct, 2024 163.14 163.14 148.87 151.43 2.05 Million
10 Oct, 2024 171.37 171.37 157.5 160.36 2.81 Million
09 Oct, 2024 164.33 177.14 142.86 168.93 3.63 Million
08 Oct, 2024 179.99 179.99 161.43 167.9 4.08 Million
30 Sep, 2024 135.71 155.0 135.71 150.51 3.14 Million
27 Sep, 2024 124.29 129.29 124.28 129.29 696.35 Thousand
26 Sep, 2024 117.59 123.99 113.72 123.36 1.29 Million