Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.19 119.59 115.74 118.09 1.53 Million
24 Sep, 2024 113.49 116.4 109.37 116.19 2.47 Million
23 Sep, 2024 118.46 118.93 111.16 112.22 2.31 Million
20 Sep, 2024 120.93 121.21 117.14 118.57 1.39 Million
19 Sep, 2024 123.01 123.64 119.64 119.91 1.13 Million
18 Sep, 2024 120.63 124.91 120.11 122.21 1.15 Million
13 Sep, 2024 121.14 124.69 119.88 120.85 1.56 Million
12 Sep, 2024 122.12 123.21 119.76 121.42 799.57 Thousand
11 Sep, 2024 120.16 122.76 119.94 121.67 713.61 Thousand
10 Sep, 2024 117.5 122.15 116.63 120.88 906.94 Thousand