Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 117.36 | 119.64 | 116.96 | 118.93 | 1.06 Million |
| 08 Sep, 2024 | 164.31 | 167.49 | 163.75 | 166.5 | 763.27 Thousand |
| 06 Sep, 2024 | 114.96 | 120.81 | 114.22 | 118.32 | 1.54 Million |
| 05 Sep, 2024 | 112.56 | 116.06 | 111.25 | 114.75 | 1.03 Million |
| 04 Sep, 2024 | 111.7 | 113.21 | 110.27 | 111.9 | 593.16 Thousand |
| 03 Sep, 2024 | 110.0 | 113.08 | 109.81 | 112.19 | 790.62 Thousand |
| 02 Sep, 2024 | 115.0 | 116.23 | 110.04 | 110.22 | 1.47 Million |
| 01 Sep, 2024 | 161.0 | 162.72 | 154.05 | 154.31 | 1.05 Million |
| 30 Aug, 2024 | 114.19 | 117.85 | 111.79 | 115.49 | 1.31 Million |
| 29 Aug, 2024 | 110.44 | 113.84 | 109.71 | 113.15 | 813.27 Thousand |
CIVI
GENL
5108
REFL
5015
HMI