Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 154.63 158.05 154.38 157.04 1.15 Million
16 Aug, 2024 106.57 110.63 105.54 110.06 2.17 Million
15 Aug, 2024 104.29 109.27 104.29 107.31 1.91 Million
14 Aug, 2024 106.47 106.47 103.73 104.25 940.17 Thousand
13 Aug, 2024 106.4 107.48 105.37 106.51 1.2 Million
12 Aug, 2024 103.29 108.13 103.09 106.4 1.92 Million
11 Aug, 2024 144.6 151.38 144.32 148.96 1.37 Million
09 Aug, 2024 103.51 106.29 102.66 104.16 1.97 Million
08 Aug, 2024 99.51 104.29 98.49 102.94 1.86 Million
07 Aug, 2024 99.79 100.63 98.43 99.51 902.45 Thousand