Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 100.02 100.69 98.71 100.3 904.33 Thousand
05 Aug, 2024 100.06 103.43 98.38 99.03 1.38 Million
02 Aug, 2024 102.66 103.6 99.73 100.69 1.62 Million
01 Aug, 2024 104.64 106.36 102.91 103.23 1.5 Million
31 Jul, 2024 98.64 105.07 97.34 104.64 2.17 Million
30 Jul, 2024 99.92 99.92 96.99 98.22 1.57 Million
29 Jul, 2024 100.39 101.36 99.32 100.14 1.12 Million
26 Jul, 2024 99.93 101.53 98.07 100.71 926.44 Thousand
25 Jul, 2024 98.49 102.27 97.73 99.93 1.87 Million
24 Jul, 2024 101.72 103.56 99.04 99.31 1.82 Million