Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 121.94 | 124.19 | 120.16 | 121.35 | 1.15 Million |
| 09 Jul, 2024 | 122.6 | 123.98 | 120.95 | 122.98 | 1.38 Million |
| 08 Jul, 2024 | 127.9 | 128.56 | 122.22 | 123.25 | 1.84 Million |
| 05 Jul, 2024 | 127.79 | 128.87 | 123.93 | 128.83 | 1.27 Million |
| 04 Jul, 2024 | 130.9 | 131.91 | 126.61 | 126.94 | 1.17 Million |
| 03 Jul, 2024 | 130.1 | 132.41 | 129.86 | 130.91 | 816.34 Thousand |
| 02 Jul, 2024 | 130.74 | 132.71 | 129.66 | 130.55 | 928.87 Thousand |
| 01 Jul, 2024 | 131.11 | 134.26 | 130.43 | 130.71 | 969.08 Thousand |
| 28 Jun, 2024 | 131.83 | 133.99 | 131.0 | 131.82 | 808.5 Thousand |
| 27 Jun, 2024 | 132.92 | 133.49 | 131.21 | 132.17 | 1.64 Million |
CIVI
GENL
5108
REFL
5015
HMI