Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 132.22 135.0 131.44 132.96 1.56 Million
25 Jun, 2024 133.75 134.64 131.06 132.95 1.82 Million
24 Jun, 2024 134.7 137.26 132.16 133.26 1.57 Million
21 Jun, 2024 137.14 138.71 134.5 136.0 1.04 Million
20 Jun, 2024 131.59 138.95 131.56 137.73 1.8 Million
19 Jun, 2024 137.71 137.86 130.79 131.56 1.74 Million
18 Jun, 2024 143.0 143.74 136.93 137.6 1.29 Million
17 Jun, 2024 140.69 144.96 140.07 143.0 1.22 Million
14 Jun, 2024 192.52 197.91 190.6 197.91 1 Million
13 Jun, 2024 191.37 195.12 189.41 193.42 957.44 Thousand