Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 132.61 134.62 129.79 129.95 896.09 Thousand
25 Nov, 2024 129.91 134.92 129.32 133.14 1.76 Million
22 Nov, 2024 134.34 135.89 129.54 129.54 1.62 Million
21 Nov, 2024 138.21 139.94 134.0 134.92 2.05 Million
20 Nov, 2024 139.01 140.0 136.93 139.3 983.55 Thousand
19 Nov, 2024 135.71 139.48 134.67 139.01 1.17 Million
18 Nov, 2024 137.46 140.26 133.6 134.56 1.45 Million
15 Nov, 2024 141.26 142.51 136.87 137.14 1.49 Million
14 Nov, 2024 145.33 148.26 140.72 141.14 1.81 Million
13 Nov, 2024 146.93 149.71 143.57 145.84 1.7 Million