Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 135.06 137.14 133.33 135.99 1.64 Million
06 Jan, 2025 139.64 141.79 133.22 135.07 2.17 Million
03 Jan, 2025 137.36 143.21 134.94 140.0 3.14 Million
02 Jan, 2025 138.56 140.69 133.36 135.13 2.84 Million
31 Dec, 2024 136.78 140.35 135.79 138.75 2.92 Million
30 Dec, 2024 129.29 141.06 129.29 136.78 3.95 Million
27 Dec, 2024 130.07 132.14 128.21 128.22 1.24 Million
26 Dec, 2024 130.25 131.28 127.71 131.06 1.68 Million
25 Dec, 2024 127.71 132.71 125.34 130.44 1.72 Million
24 Dec, 2024 127.46 128.21 125.71 127.54 880.26 Thousand