Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 150.24 155.99 148.79 151.56 2.56 Million
24 Feb, 2025 155.24 157.0 151.7 152.86 2.81 Million
21 Feb, 2025 146.48 160.41 141.44 156.75 5.14 Million
20 Feb, 2025 148.57 154.04 145.0 145.06 2.37 Million
19 Feb, 2025 142.54 147.84 141.44 146.07 1.49 Million
18 Feb, 2025 142.59 146.43 141.76 143.24 1.29 Million
17 Feb, 2025 143.46 145.36 140.63 142.63 1.35 Million
14 Feb, 2025 138.56 142.69 138.32 142.14 1.67 Million
13 Feb, 2025 145.47 147.05 137.86 138.32 2.11 Million
12 Feb, 2025 146.02 150.63 144.64 145.81 1.51 Million