Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 17.38 | 17.38 | 16.77 | 16.86 | 2.75 Million |
| 26 Aug, 2024 | 17.18 | 17.63 | 17.02 | 17.34 | 3.55 Million |
| 25 Aug, 2024 | 17.18 | 17.63 | 17.02 | 17.34 | 3.55 Million |
| 23 Aug, 2024 | 16.92 | 17.2 | 16.74 | 17.01 | 2.01 Million |
| 22 Aug, 2024 | 17.25 | 17.31 | 16.69 | 17.0 | 3.55 Million |
| 21 Aug, 2024 | 16.83 | 17.81 | 16.72 | 17.3 | 4.85 Million |
| 20 Aug, 2024 | 17.4 | 17.58 | 16.81 | 16.95 | 4.27 Million |
| 19 Aug, 2024 | 18.16 | 18.16 | 17.47 | 17.49 | 4.49 Million |
| 18 Aug, 2024 | 18.16 | 18.16 | 17.47 | 17.49 | 4.49 Million |
| 16 Aug, 2024 | 18.09 | 18.66 | 18.05 | 18.15 | 5.1 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH