Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 22.27
(2.34%)
CNY 22.27
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.33 | 23.38 | 22.01 | 22.27 | 9.28 Million |
| 11 Apr, 2025 | 20.45 | 22.33 | 20.34 | 21.76 | 14.5 Million |
| 10 Apr, 2025 | 21.2 | 22.26 | 20.24 | 20.77 | 20.93 Million |
| 09 Apr, 2025 | 19.06 | 19.8 | 18.03 | 19.57 | 13.69 Million |
| 08 Apr, 2025 | 21.1 | 21.8 | 19.41 | 19.97 | 15.19 Million |
| 07 Apr, 2025 | 23.0 | 23.06 | 20.56 | 20.83 | 16.41 Million |
| 03 Apr, 2025 | 28.6 | 28.95 | 24.9 | 25.7 | 16.88 Million |
| 02 Apr, 2025 | 28.6 | 29.54 | 28.49 | 29.13 | 5.16 Million |
| 01 Apr, 2025 | 28.6 | 29.74 | 28.25 | 28.4 | 7.12 Million |
| 31 Mar, 2025 | 27.47 | 28.33 | 27.02 | 28.18 | 4.71 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH