Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.05 | 24.2 | 22.78 | 23.78 | 8.69 Million |
| 29 Apr, 2025 | 23.06 | 23.5 | 22.84 | 22.89 | 4.3 Million |
| 28 Apr, 2025 | 23.42 | 23.66 | 22.86 | 23.12 | 6.89 Million |
| 25 Apr, 2025 | 24.2 | 24.2 | 22.83 | 23.64 | 10.05 Million |
| 24 Apr, 2025 | 23.9 | 24.54 | 23.62 | 24.52 | 6.41 Million |
| 23 Apr, 2025 | 23.48 | 25.18 | 23.48 | 23.97 | 11.04 Million |
| 22 Apr, 2025 | 23.4 | 23.65 | 22.61 | 22.72 | 5.19 Million |
| 21 Apr, 2025 | 22.22 | 23.77 | 22.08 | 23.48 | 8.17 Million |
| 18 Apr, 2025 | 21.05 | 22.44 | 20.98 | 22.16 | 6.84 Million |
| 17 Apr, 2025 | 21.0 | 21.72 | 21.0 | 21.14 | 3.24 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH