Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 25.21
(5.48%)
CNY 25.21
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.98 | 25.9 | 24.71 | 25.56 | 7.5 Million |
| 16 Jan, 2025 | 25.28 | 25.98 | 24.61 | 24.96 | 9.99 Million |
| 15 Jan, 2025 | 25.49 | 25.6 | 24.68 | 24.91 | 5.15 Million |
| 14 Jan, 2025 | 23.98 | 25.61 | 23.65 | 25.6 | 8.96 Million |
| 13 Jan, 2025 | 23.64 | 24.11 | 22.76 | 23.98 | 7.6 Million |
| 10 Jan, 2025 | 24.0 | 25.06 | 23.7 | 23.78 | 9.28 Million |
| 09 Jan, 2025 | 23.99 | 25.21 | 23.61 | 24.42 | 9.84 Million |
| 08 Jan, 2025 | 25.53 | 25.53 | 23.42 | 24.1 | 16.13 Million |
| 07 Jan, 2025 | 25.06 | 25.85 | 25.0 | 25.52 | 7.94 Million |
| 06 Jan, 2025 | 25.67 | 26.19 | 24.4 | 24.92 | 12.81 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH