Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.3 | 22.5 | 21.82 | 22.01 | 766.9 Thousand |
| 04 Jun, 2025 | 22.57 | 22.78 | 22.36 | 22.55 | 301.33 Thousand |
| 03 Jun, 2025 | 22.16 | 22.35 | 22.15 | 22.32 | 162.33 Thousand |
| 30 May, 2025 | 22.51 | 22.59 | 22.04 | 22.38 | 3.27 Million |
| 29 May, 2025 | 22.25 | 22.97 | 22.25 | 22.71 | 5.32 Million |
| 28 May, 2025 | 21.59 | 22.22 | 21.57 | 21.88 | 3.55 Million |
| 27 May, 2025 | 22.24 | 22.38 | 21.52 | 21.57 | 5.36 Million |
| 26 May, 2025 | 22.46 | 22.88 | 22.21 | 22.3 | 4.25 Million |
| 23 May, 2025 | 22.71 | 23.37 | 22.4 | 22.51 | 4.1 Million |
| 22 May, 2025 | 22.85 | 23.19 | 22.72 | 22.83 | 2.61 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH