Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 17.99 | 18.15 | 17.33 | 17.97 | 6.03 Million |
| 13 Aug, 2024 | 17.27 | 17.87 | 17.11 | 17.78 | 4.48 Million |
| 12 Aug, 2024 | 17.16 | 17.49 | 17.0 | 17.1 | 1.96 Million |
| 11 Aug, 2024 | 17.16 | 17.49 | 17.0 | 17.1 | 1.96 Million |
| 09 Aug, 2024 | 17.28 | 17.53 | 17.1 | 17.16 | 3.41 Million |
| 08 Aug, 2024 | 16.75 | 17.58 | 16.44 | 17.25 | 5.43 Million |
| 07 Aug, 2024 | 16.94 | 17.16 | 16.67 | 16.73 | 3.61 Million |
| 06 Aug, 2024 | 17.2 | 17.5 | 16.71 | 16.98 | 4.9 Million |
| 05 Aug, 2024 | 17.58 | 17.94 | 16.8 | 16.8 | 7.88 Million |
| 02 Aug, 2024 | 18.6 | 18.8 | 17.83 | 17.89 | 6.54 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH