CNY 25.21
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 19.42 | 20.1 | 19.42 | 19.88 | 3.86 Million |
16 Apr, 2024 | 19.62 | 20.19 | 19.2 | 19.26 | 3.87 Million |
15 Apr, 2024 | 19.97 | 20.49 | 19.61 | 20.02 | 4.17 Million |
12 Apr, 2024 | 20.31 | 20.71 | 20.01 | 20.14 | 2.8 Million |
11 Apr, 2024 | 20.73 | 20.96 | 20.32 | 20.38 | 2.28 Million |
10 Apr, 2024 | 20.92 | 21.18 | 20.42 | 20.67 | 2.65 Million |
09 Apr, 2024 | 20.27 | 20.99 | 20.27 | 20.93 | 2.4 Million |
08 Apr, 2024 | 21.3 | 21.3 | 20.47 | 20.5 | 2.87 Million |
03 Apr, 2024 | 21.54 | 21.65 | 21.0 | 21.32 | 2.8 Million |
02 Apr, 2024 | 21.63 | 22.01 | 21.35 | 21.6 | 3.19 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH