Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 25.21
(5.48%)
CNY 25.21
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.83 | 20.85 | 19.81 | 20.29 | 9.11 Million |
| 30 Apr, 2024 | 20.1 | 20.3 | 19.43 | 19.57 | 5.37 Million |
| 29 Apr, 2024 | 19.52 | 20.06 | 19.13 | 19.98 | 8.01 Million |
| 26 Apr, 2024 | 19.05 | 19.58 | 18.97 | 19.52 | 7.54 Million |
| 25 Apr, 2024 | 19.6 | 19.62 | 18.62 | 19.0 | 8.66 Million |
| 24 Apr, 2024 | 19.63 | 20.04 | 19.58 | 20.02 | 3.06 Million |
| 23 Apr, 2024 | 19.83 | 20.16 | 19.5 | 19.92 | 2.97 Million |
| 22 Apr, 2024 | 19.0 | 19.96 | 18.82 | 19.86 | 3.99 Million |
| 19 Apr, 2024 | 19.99 | 20.0 | 18.88 | 19.01 | 4.67 Million |
| 18 Apr, 2024 | 20.01 | 20.59 | 19.61 | 20.07 | 3.25 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH