Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.9 | 15.58 | 14.56 | 15.56 | 5.11 Million |
| 23 Sep, 2024 | 14.64 | 15.05 | 14.41 | 14.67 | 2.69 Million |
| 20 Sep, 2024 | 15.18 | 15.22 | 14.59 | 14.68 | 3.42 Million |
| 19 Sep, 2024 | 14.91 | 15.28 | 14.55 | 15.13 | 3.71 Million |
| 18 Sep, 2024 | 15.2 | 15.35 | 14.63 | 14.85 | 3.34 Million |
| 13 Sep, 2024 | 15.38 | 15.67 | 15.2 | 15.3 | 2.54 Million |
| 12 Sep, 2024 | 15.42 | 15.65 | 15.1 | 15.38 | 5.29 Million |
| 11 Sep, 2024 | 15.97 | 16.04 | 15.3 | 15.38 | 4.92 Million |
| 10 Sep, 2024 | 16.47 | 16.48 | 15.78 | 16.01 | 5.21 Million |
| 09 Sep, 2024 | 16.49 | 16.75 | 16.26 | 16.45 | 3.05 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH