Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.63 | 24.73 | 23.41 | 24.14 | 12.29 Million |
| 29 Oct, 2024 | 22.88 | 24.8 | 22.66 | 23.56 | 15.52 Million |
| 28 Oct, 2024 | 23.45 | 23.55 | 22.8 | 23.13 | 9.57 Million |
| 25 Oct, 2024 | 24.31 | 24.31 | 23.11 | 23.35 | 14.34 Million |
| 24 Oct, 2024 | 22.77 | 24.35 | 22.49 | 23.85 | 16.23 Million |
| 23 Oct, 2024 | 23.69 | 24.13 | 22.73 | 22.88 | 21.76 Million |
| 22 Oct, 2024 | 22.45 | 26.1 | 22.2 | 24.24 | 40.21 Million |
| 21 Oct, 2024 | 20.8 | 23.56 | 20.5 | 22.17 | 22.65 Million |
| 18 Oct, 2024 | 19.71 | 21.19 | 19.64 | 20.47 | 13.92 Million |
| 17 Oct, 2024 | 20.0 | 20.27 | 19.61 | 19.71 | 7.29 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH