Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.7 | 19.97 | 19.33 | 19.61 | 7.03 Million |
| 15 Oct, 2024 | 20.6 | 20.86 | 19.7 | 19.72 | 11.58 Million |
| 14 Oct, 2024 | 19.48 | 20.62 | 19.32 | 20.61 | 16.45 Million |
| 11 Oct, 2024 | 19.8 | 19.97 | 18.1 | 18.52 | 11.49 Million |
| 10 Oct, 2024 | 20.12 | 20.77 | 19.61 | 20.08 | 8.1 Million |
| 09 Oct, 2024 | 21.0 | 22.0 | 19.71 | 20.06 | 13.72 Million |
| 08 Oct, 2024 | 23.19 | 23.63 | 20.71 | 23.05 | 18.44 Million |
| 30 Sep, 2024 | 17.8 | 19.94 | 17.72 | 19.69 | 13.52 Million |
| 27 Sep, 2024 | 16.13 | 16.96 | 16.13 | 16.87 | 3.64 Million |
| 26 Sep, 2024 | 15.45 | 16.0 | 15.21 | 16.0 | 5.89 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH