Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 22.37 | 23.17 | 21.55 | 23.13 | 6.83 Million |
| 26 Nov, 2024 | 23.22 | 23.35 | 22.3 | 22.55 | 5.71 Million |
| 25 Nov, 2024 | 23.38 | 23.38 | 22.38 | 23.22 | 5.94 Million |
| 22 Nov, 2024 | 24.06 | 24.47 | 23.1 | 23.16 | 5.82 Million |
| 21 Nov, 2024 | 24.91 | 25.06 | 23.76 | 24.06 | 6.23 Million |
| 20 Nov, 2024 | 23.95 | 25.16 | 23.81 | 24.88 | 7.71 Million |
| 19 Nov, 2024 | 23.55 | 24.2 | 23.18 | 24.02 | 6.86 Million |
| 18 Nov, 2024 | 24.83 | 24.86 | 22.95 | 23.25 | 11.05 Million |
| 15 Nov, 2024 | 24.55 | 25.68 | 24.55 | 24.79 | 7.98 Million |
| 14 Nov, 2024 | 26.92 | 26.95 | 24.88 | 25.02 | 13.29 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH