Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 25.21
(5.48%)
CNY 25.21
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.58 | 17.68 | 16.91 | 17.0 | 4.08 Million |
| 01 Jul, 2024 | 18.5 | 18.5 | 16.92 | 17.59 | 8 Million |
| 28 Jun, 2024 | 17.55 | 18.8 | 17.4 | 18.39 | 6.28 Million |
| 27 Jun, 2024 | 17.72 | 18.44 | 17.65 | 17.7 | 5.15 Million |
| 26 Jun, 2024 | 17.53 | 18.1 | 17.17 | 18.02 | 4.94 Million |
| 25 Jun, 2024 | 18.25 | 18.37 | 17.4 | 17.55 | 4.79 Million |
| 24 Jun, 2024 | 18.87 | 19.25 | 18.21 | 18.29 | 4.54 Million |
| 21 Jun, 2024 | 18.73 | 19.25 | 18.54 | 19.07 | 4.04 Million |
| 20 Jun, 2024 | 18.99 | 19.46 | 18.82 | 18.88 | 4.5 Million |
| 19 Jun, 2024 | 19.35 | 19.39 | 18.56 | 18.99 | 5.56 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH