Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 28.0 | 28.98 | 27.12 | 27.48 | 14.34 Million |
| 24 Dec, 2024 | 26.37 | 28.3 | 26.19 | 27.95 | 18.16 Million |
| 23 Dec, 2024 | 26.91 | 27.62 | 26.12 | 26.35 | 15.77 Million |
| 20 Dec, 2024 | 25.12 | 27.51 | 24.9 | 26.6 | 15.49 Million |
| 19 Dec, 2024 | 23.55 | 25.73 | 23.55 | 25.21 | 13.69 Million |
| 18 Dec, 2024 | 23.4 | 24.65 | 23.0 | 23.9 | 6.32 Million |
| 17 Dec, 2024 | 23.85 | 24.23 | 23.12 | 23.2 | 4.75 Million |
| 16 Dec, 2024 | 24.28 | 24.67 | 23.7 | 23.87 | 5.38 Million |
| 13 Dec, 2024 | 24.9 | 25.09 | 24.01 | 24.52 | 7.08 Million |
| 12 Dec, 2024 | 25.43 | 25.45 | 24.8 | 25.0 | 5.15 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH