Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.99 | 25.21 | 23.61 | 24.42 | 9.84 Million |
| 08 Jan, 2025 | 25.53 | 25.53 | 23.42 | 24.1 | 16.13 Million |
| 07 Jan, 2025 | 25.06 | 25.85 | 25.0 | 25.52 | 7.94 Million |
| 06 Jan, 2025 | 25.67 | 26.19 | 24.4 | 24.92 | 12.81 Million |
| 03 Jan, 2025 | 26.4 | 27.16 | 25.72 | 25.85 | 8.81 Million |
| 02 Jan, 2025 | 26.83 | 27.84 | 26.0 | 26.41 | 9.78 Million |
| 31 Dec, 2024 | 27.85 | 28.3 | 27.06 | 27.1 | 8.04 Million |
| 30 Dec, 2024 | 27.25 | 28.6 | 26.75 | 27.93 | 11.9 Million |
| 27 Dec, 2024 | 27.35 | 28.1 | 26.58 | 27.45 | 10.92 Million |
| 26 Dec, 2024 | 27.0 | 28.24 | 26.88 | 27.5 | 13.95 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH