Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 30.4 | 30.9 | 29.3 | 29.6 | 6.94 Million |
| 13 Feb, 2025 | 31.59 | 31.9 | 30.28 | 30.51 | 8.57 Million |
| 12 Feb, 2025 | 30.18 | 31.8 | 29.7 | 31.78 | 8.73 Million |
| 11 Feb, 2025 | 30.02 | 30.69 | 29.38 | 30.32 | 8.75 Million |
| 10 Feb, 2025 | 29.28 | 30.19 | 28.08 | 29.98 | 10.87 Million |
| 07 Feb, 2025 | 28.9 | 30.0 | 28.4 | 28.94 | 9.84 Million |
| 06 Feb, 2025 | 26.49 | 28.55 | 26.4 | 28.41 | 7.98 Million |
| 05 Feb, 2025 | 27.41 | 27.56 | 26.53 | 26.77 | 5.53 Million |
| 27 Jan, 2025 | 27.57 | 27.93 | 27.05 | 27.19 | 5.56 Million |
| 24 Jan, 2025 | 26.2 | 27.75 | 26.2 | 27.65 | 11.6 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH