Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 28.65 | 28.72 | 27.0 | 27.15 | 9.45 Million |
| 27 Feb, 2025 | 29.7 | 29.7 | 28.3 | 28.85 | 7.78 Million |
| 26 Feb, 2025 | 29.62 | 29.87 | 28.85 | 29.48 | 7.19 Million |
| 25 Feb, 2025 | 29.04 | 30.7 | 27.88 | 29.6 | 15.88 Million |
| 24 Feb, 2025 | 31.3 | 31.66 | 30.29 | 30.56 | 6.4 Million |
| 21 Feb, 2025 | 32.2 | 32.26 | 30.68 | 31.4 | 10.14 Million |
| 20 Feb, 2025 | 30.89 | 32.48 | 30.65 | 32.18 | 9.74 Million |
| 19 Feb, 2025 | 29.1 | 30.65 | 29.05 | 30.38 | 7.67 Million |
| 18 Feb, 2025 | 29.0 | 29.95 | 28.9 | 29.28 | 6.84 Million |
| 17 Feb, 2025 | 29.8 | 30.0 | 28.6 | 29.13 | 8.24 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH