Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 27.75 | 28.3 | 27.46 | 27.8 | 3.57 Million |
| 27 Mar, 2025 | 26.98 | 28.48 | 26.4 | 27.79 | 5.5 Million |
| 26 Mar, 2025 | 26.49 | 27.5 | 26.49 | 27.0 | 3.78 Million |
| 25 Mar, 2025 | 27.18 | 27.58 | 26.44 | 26.6 | 3.19 Million |
| 24 Mar, 2025 | 27.15 | 27.59 | 26.6 | 27.18 | 3.98 Million |
| 21 Mar, 2025 | 28.3 | 28.45 | 27.0 | 27.15 | 7.41 Million |
| 20 Mar, 2025 | 27.06 | 29.21 | 26.71 | 28.8 | 8.79 Million |
| 19 Mar, 2025 | 27.24 | 27.24 | 26.74 | 27.05 | 3.08 Million |
| 18 Mar, 2025 | 27.8 | 27.88 | 27.21 | 27.28 | 3.41 Million |
| 17 Mar, 2025 | 27.37 | 27.77 | 27.05 | 27.11 | 2.97 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH