Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 28.0 | 28.3 | 25.88 | 26.43 | 15.7 Million |
| 22 Jan, 2025 | 28.58 | 28.98 | 28.2 | 28.5 | 8.11 Million |
| 21 Jan, 2025 | 27.34 | 29.3 | 27.21 | 28.98 | 14.61 Million |
| 20 Jan, 2025 | 25.95 | 27.66 | 25.6 | 27.33 | 12.37 Million |
| 17 Jan, 2025 | 24.98 | 25.9 | 24.71 | 25.56 | 7.5 Million |
| 16 Jan, 2025 | 25.28 | 25.98 | 24.61 | 24.96 | 9.99 Million |
| 15 Jan, 2025 | 25.49 | 25.6 | 24.68 | 24.91 | 5.15 Million |
| 14 Jan, 2025 | 23.98 | 25.61 | 23.65 | 25.6 | 8.96 Million |
| 13 Jan, 2025 | 23.64 | 24.11 | 22.76 | 23.98 | 7.6 Million |
| 10 Jan, 2025 | 24.0 | 25.06 | 23.7 | 23.78 | 9.28 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH