Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 25.21
(5.48%)
CNY 25.21
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.99 | 21.35 | 20.77 | 21.1 | 6.56 Million |
| 01 Mar, 2024 | 20.14 | 21.03 | 20.01 | 20.84 | 6.64 Million |
| 29 Feb, 2024 | 18.76 | 20.11 | 18.76 | 20.07 | 5.45 Million |
| 28 Feb, 2024 | 20.51 | 20.98 | 18.83 | 19.0 | 7.7 Million |
| 27 Feb, 2024 | 20.03 | 20.51 | 19.82 | 20.48 | 5.22 Million |
| 26 Feb, 2024 | 19.9 | 20.71 | 19.58 | 20.15 | 5.99 Million |
| 23 Feb, 2024 | 19.79 | 19.99 | 19.3 | 19.64 | 3.94 Million |
| 22 Feb, 2024 | 19.41 | 20.08 | 19.26 | 19.79 | 3.66 Million |
| 21 Feb, 2024 | 19.47 | 19.98 | 19.45 | 19.46 | 4.39 Million |
| 20 Feb, 2024 | 19.77 | 19.89 | 19.34 | 19.67 | 3.97 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH