Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.6 | 18.8 | 17.83 | 17.89 | 6.54 Million |
| 01 Aug, 2024 | 19.35 | 19.64 | 18.78 | 18.93 | 5.26 Million |
| 31 Jul, 2024 | 18.1 | 19.35 | 18.02 | 19.15 | 7.21 Million |
| 30 Jul, 2024 | 18.16 | 18.49 | 17.93 | 18.1 | 3.04 Million |
| 29 Jul, 2024 | 18.37 | 18.94 | 18.17 | 18.24 | 5.11 Million |
| 26 Jul, 2024 | 17.93 | 18.7 | 17.58 | 18.46 | 5.88 Million |
| 25 Jul, 2024 | 17.7 | 18.06 | 17.08 | 17.82 | 6.69 Million |
| 24 Jul, 2024 | 18.53 | 18.85 | 17.63 | 17.82 | 6.74 Million |
| 23 Jul, 2024 | 19.58 | 19.62 | 18.57 | 18.6 | 6.14 Million |
| 22 Jul, 2024 | 19.99 | 19.99 | 19.28 | 19.58 | 6.41 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH