Beijing Kingsoft Office Software, Inc. (688111.SS)

CNY 293.19

(4.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 306.8 308.19 300.22 300.65 1.66 Million
28 Nov, 2023 303.72 309.0 298.88 308.3 2.13 Million
27 Nov, 2023 305.99 306.87 301.0 302.56 2.36 Million
24 Nov, 2023 317.12 318.99 300.35 302.08 4.29 Million
23 Nov, 2023 314.22 319.75 309.0 317.6 2.17 Million
22 Nov, 2023 320.0 327.0 317.38 317.91 1.38 Million
21 Nov, 2023 328.33 329.2 321.1 322.97 1.67 Million
20 Nov, 2023 324.51 331.0 320.73 326.97 2.38 Million
17 Nov, 2023 327.0 333.73 323.55 327.48 1.45 Million
16 Nov, 2023 330.0 339.88 327.27 328.65 1.98 Million