Beijing Kingsoft Office Software, Inc. (688111.SS)

CNY 293.19

(4.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 334.76 335.63 327.23 330.0 2.1 Million
14 Nov, 2023 341.27 344.5 330.61 331.6 2.54 Million
13 Nov, 2023 333.28 349.0 333.28 341.27 3.28 Million
10 Nov, 2023 331.8 338.0 328.66 333.28 1.89 Million
09 Nov, 2023 337.0 351.76 331.0 333.0 2.83 Million
08 Nov, 2023 330.12 350.98 326.12 335.0 5.51 Million
07 Nov, 2023 320.14 335.3 318.08 332.1 5.78 Million
06 Nov, 2023 308.0 322.94 303.0 320.0 5.26 Million
03 Nov, 2023 288.0 304.0 286.0 301.0 4.35 Million
02 Nov, 2023 283.59 291.0 281.04 286.59 3.12 Million