Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 286.53 | 290.05 | 281.22 | 283.74 | 3.21 Million |
| 31 Oct, 2023 | 286.0 | 289.5 | 275.5 | 287.1 | 3.78 Million |
| 30 Oct, 2023 | 293.85 | 296.77 | 280.51 | 285.0 | 5.79 Million |
| 27 Oct, 2023 | 303.0 | 306.0 | 286.54 | 293.12 | 5.68 Million |
| 26 Oct, 2023 | 299.0 | 306.5 | 296.14 | 305.5 | 2.68 Million |
| 25 Oct, 2023 | 309.0 | 313.18 | 301.46 | 303.04 | 2.65 Million |
| 24 Oct, 2023 | 306.24 | 313.6 | 300.0 | 305.27 | 3.23 Million |
| 23 Oct, 2023 | 317.32 | 317.97 | 301.18 | 305.0 | 3.08 Million |
| 20 Oct, 2023 | 326.32 | 326.59 | 313.44 | 315.0 | 3.56 Million |
| 19 Oct, 2023 | 335.0 | 338.0 | 324.66 | 327.62 | 4.69 Million |
2520
MERC4
CYFL
4118
ADC
9941