Beijing Kingsoft Office Software, Inc. (688111.SS)

CNY 293.19

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 373.68 378.6 365.1 365.82 2.48 Million
22 Sep, 2023 342.0 376.5 342.0 374.96 4.98 Million
21 Sep, 2023 343.69 347.95 340.15 340.88 1.68 Million
20 Sep, 2023 347.27 352.93 343.65 346.63 1.72 Million
19 Sep, 2023 346.26 355.7 341.26 346.88 2.42 Million
18 Sep, 2023 346.79 353.58 342.0 345.0 1.96 Million
15 Sep, 2023 353.26 354.38 343.0 343.95 3.13 Million
14 Sep, 2023 353.63 360.96 351.53 354.52 1.91 Million