Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 270.3 | 272.3 | 268.8 | 270.4 | 146.91 Thousand |
| 19 Jun, 2025 | 273.0 | 275.51 | 272.02 | 274.52 | 118.94 Thousand |
| 18 Jun, 2025 | 272.99 | 273.84 | 271.88 | 273.84 | 58.07 Thousand |
| 17 Jun, 2025 | 274.6 | 275.95 | 274.01 | 274.38 | 130.25 Thousand |
| 16 Jun, 2025 | 268.0 | 272.72 | 267.0 | 272.0 | 331.1 Thousand |
| 13 Jun, 2025 | 273.02 | 274.39 | 269.0 | 270.75 | 3.56 Million |
| 12 Jun, 2025 | 278.0 | 279.0 | 272.2 | 274.87 | 3.15 Million |
| 11 Jun, 2025 | 279.7 | 283.01 | 276.18 | 279.85 | 2.39 Million |
| 10 Jun, 2025 | 292.5 | 293.0 | 278.0 | 279.27 | 5.06 Million |
| 09 Jun, 2025 | 286.43 | 299.94 | 286.43 | 293.44 | 4.65 Million |
2520
MERC4
CYFL
4118
ADC
9941