Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 284.16 | 287.89 | 281.8 | 282.0 | 2.19 Million |
| 21 May, 2025 | 285.9 | 287.78 | 283.54 | 284.7 | 2.28 Million |
| 20 May, 2025 | 285.51 | 290.88 | 284.78 | 285.57 | 2.97 Million |
| 19 May, 2025 | 290.06 | 290.45 | 284.0 | 284.9 | 2.55 Million |
| 16 May, 2025 | 288.88 | 290.9 | 287.28 | 290.45 | 2.15 Million |
| 15 May, 2025 | 298.0 | 298.0 | 289.0 | 290.03 | 3.15 Million |
| 14 May, 2025 | 298.0 | 303.88 | 294.5 | 298.5 | 2.92 Million |
| 13 May, 2025 | 300.78 | 302.78 | 296.68 | 298.0 | 2.29 Million |
| 12 May, 2025 | 301.88 | 302.6 | 295.02 | 298.08 | 3.33 Million |
| 09 May, 2025 | 305.0 | 306.3 | 300.1 | 300.18 | 2.08 Million |
2520
MERC4
CYFL
4118
ADC
9941