Beijing Kingsoft Office Software, Inc. (688111.SS)

CNY 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.66 269.2 261.61 261.68 4.3 Million
02 Jan, 2025 285.0 286.0 264.2 266.66 7.7 Million
31 Dec, 2024 295.99 296.99 286.0 286.39 4.31 Million
30 Dec, 2024 301.5 303.99 293.97 295.4 4.41 Million
27 Dec, 2024 298.7 311.9 297.8 304.16 7.38 Million
26 Dec, 2024 289.0 307.7 286.65 298.7 5.91 Million
25 Dec, 2024 294.59 296.88 285.5 288.33 4.22 Million
24 Dec, 2024 292.5 295.89 289.5 295.5 3.66 Million
23 Dec, 2024 304.0 305.18 291.77 292.35 6.25 Million
20 Dec, 2024 306.0 312.22 301.01 303.1 5.45 Million