Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 280.3 | 281.0 | 278.18 | 280.46 | 165.68 Thousand |
| 03 Jun, 2025 | 279.0 | 281.88 | 279.0 | 281.01 | 131.81 Thousand |
| 30 May, 2025 | 283.96 | 286.29 | 280.11 | 281.79 | 2.34 Million |
| 29 May, 2025 | 275.1 | 287.99 | 275.1 | 286.3 | 3.98 Million |
| 28 May, 2025 | 278.21 | 280.68 | 275.37 | 275.6 | 1.61 Million |
| 27 May, 2025 | 284.51 | 285.7 | 277.77 | 278.5 | 2.27 Million |
| 26 May, 2025 | 279.25 | 286.94 | 276.62 | 285.91 | 3.53 Million |
| 23 May, 2025 | 282.12 | 285.28 | 279.36 | 279.36 | 3.04 Million |
| 22 May, 2025 | 284.16 | 287.89 | 281.8 | 282.0 | 2.19 Million |
| 21 May, 2025 | 285.9 | 287.78 | 283.54 | 284.7 | 2.28 Million |
2520
MERC4
CYFL
4118
ADC
9941