Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 286.43 | 299.94 | 286.43 | 293.44 | 4.65 Million |
| 06 Jun, 2025 | 290.81 | 292.88 | 286.0 | 286.77 | 2.37 Million |
| 05 Jun, 2025 | 288.18 | 292.19 | 286.2 | 291.68 | 3.08 Million |
| 04 Jun, 2025 | 280.3 | 287.88 | 278.18 | 286.83 | 2.9 Million |
| 03 Jun, 2025 | 279.0 | 283.6 | 278.62 | 279.23 | 1.92 Million |
| 30 May, 2025 | 283.96 | 286.29 | 280.11 | 281.79 | 2.34 Million |
| 29 May, 2025 | 275.1 | 287.99 | 275.1 | 286.3 | 3.98 Million |
| 28 May, 2025 | 278.21 | 280.68 | 275.37 | 275.6 | 1.61 Million |
| 27 May, 2025 | 284.51 | 285.7 | 277.77 | 278.5 | 2.27 Million |
| 26 May, 2025 | 279.25 | 286.94 | 276.62 | 285.91 | 3.53 Million |
2520
MERC4
CYFL
4118
ADC
9941