Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 337.9 | 351.98 | 335.0 | 339.7 | 2.54 Million |
| 12 Dec, 2023 | 337.97 | 343.5 | 336.31 | 338.0 | 2.21 Million |
| 11 Dec, 2023 | 321.85 | 345.0 | 315.99 | 343.0 | 4.9 Million |
| 08 Dec, 2023 | 313.85 | 327.15 | 311.1 | 324.3 | 6.03 Million |
| 07 Dec, 2023 | 303.18 | 316.26 | 301.02 | 311.75 | 3.18 Million |
| 06 Dec, 2023 | 301.46 | 306.6 | 298.27 | 305.0 | 1.87 Million |
| 05 Dec, 2023 | 310.01 | 311.6 | 300.0 | 301.8 | 2.07 Million |
| 04 Dec, 2023 | 308.0 | 318.96 | 304.21 | 310.0 | 3.87 Million |
| 01 Dec, 2023 | 301.51 | 317.5 | 298.27 | 312.12 | 3 Million |
| 30 Nov, 2023 | 301.0 | 304.78 | 299.88 | 301.75 | 1.64 Million |
2520
MERC4
CYFL
4118
ADC
9941