Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 309.98 | 316.0 | 302.0 | 304.67 | 2.47 Million |
| 26 Dec, 2023 | 313.0 | 313.88 | 302.0 | 307.7 | 1.74 Million |
| 25 Dec, 2023 | 306.01 | 313.66 | 306.01 | 312.03 | 1.5 Million |
| 22 Dec, 2023 | 310.62 | 316.7 | 306.0 | 308.9 | 1.99 Million |
| 21 Dec, 2023 | 314.19 | 322.4 | 309.0 | 313.29 | 2.39 Million |
| 20 Dec, 2023 | 325.71 | 327.88 | 312.95 | 313.11 | 1.86 Million |
| 19 Dec, 2023 | 324.7 | 329.0 | 320.1 | 325.16 | 2.1 Million |
| 18 Dec, 2023 | 327.1 | 330.65 | 323.56 | 325.9 | 2.32 Million |
| 15 Dec, 2023 | 335.08 | 338.4 | 327.76 | 328.22 | 2.4 Million |
| 14 Dec, 2023 | 340.3 | 343.22 | 335.01 | 336.94 | 1.82 Million |
2520
MERC4
CYFL
4118
ADC
9941