Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 238.0 | 246.61 | 233.77 | 242.46 | 5.12 Million |
| 24 Jan, 2024 | 238.0 | 241.56 | 230.01 | 239.4 | 4.21 Million |
| 23 Jan, 2024 | 225.0 | 237.78 | 222.55 | 235.52 | 5.83 Million |
| 22 Jan, 2024 | 237.0 | 237.67 | 224.0 | 227.32 | 4.07 Million |
| 19 Jan, 2024 | 240.08 | 243.0 | 234.59 | 237.72 | 3.66 Million |
| 18 Jan, 2024 | 237.0 | 242.5 | 233.11 | 242.16 | 4 Million |
| 17 Jan, 2024 | 242.08 | 243.86 | 237.0 | 237.5 | 2.87 Million |
| 16 Jan, 2024 | 240.97 | 242.48 | 237.5 | 242.44 | 4.24 Million |
| 15 Jan, 2024 | 255.0 | 257.0 | 235.7 | 240.58 | 6.38 Million |
| 12 Jan, 2024 | 257.58 | 263.74 | 254.76 | 257.33 | 2.37 Million |
2520
MERC4
CYFL
4118
ADC
9941